Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.85 | 3.87 | 3.8 | 3.85 | 2600.00 |
| 18 Sep, 2023 | 3.85 | 3.89 | 3.83 | 3.84 | 2200.00 |
| 15 Sep, 2023 | 3.9 | 3.92 | 3.8 | 3.9 | 25.5 Thousand |
| 14 Sep, 2023 | 3.8 | 3.95 | 3.78 | 3.87 | 55.7 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG