Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.66 | 3.94 | 3.66 | 3.85 | 96.8 Thousand |
| 18 Oct, 2023 | 3.68 | 3.77 | 3.63 | 3.76 | 60.7 Thousand |
| 17 Oct, 2023 | 3.73 | 3.85 | 3.61 | 3.63 | 95.6 Thousand |
| 16 Oct, 2023 | 3.9 | 3.9 | 3.71 | 3.71 | 48.6 Thousand |
| 13 Oct, 2023 | 3.89 | 4.0 | 3.84 | 4.0 | 68.5 Thousand |
| 11 Oct, 2023 | 3.93 | 4.02 | 3.81 | 3.93 | 48.1 Thousand |
| 10 Oct, 2023 | 4.0 | 4.08 | 3.9 | 3.98 | 50.2 Thousand |
| 09 Oct, 2023 | 3.82 | 3.96 | 3.76 | 3.94 | 52.9 Thousand |
| 06 Oct, 2023 | 3.8 | 3.95 | 3.77 | 3.82 | 36.4 Thousand |
| 05 Oct, 2023 | 3.75 | 3.9 | 3.73 | 3.83 | 43.6 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG