Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.18 | 4.26 | 4.06 | 4.19 | 36.5 Thousand |
| 17 Nov, 2023 | 4.15 | 4.29 | 4.01 | 4.14 | 35.3 Thousand |
| 16 Nov, 2023 | 4.09 | 4.22 | 3.93 | 4.16 | 97.1 Thousand |
| 14 Nov, 2023 | 3.94 | 4.08 | 3.88 | 4.02 | 44.4 Thousand |
| 13 Nov, 2023 | 3.91 | 4.08 | 3.75 | 3.9 | 146.1 Thousand |
| 10 Nov, 2023 | 4.45 | 4.63 | 3.91 | 3.91 | 114.8 Thousand |
| 09 Nov, 2023 | 4.6 | 4.7 | 4.28 | 4.5 | 125.6 Thousand |
| 08 Nov, 2023 | 4.25 | 4.5 | 4.18 | 4.4 | 119.2 Thousand |
| 07 Nov, 2023 | 4.07 | 4.33 | 4.02 | 4.33 | 106.7 Thousand |
| 06 Nov, 2023 | 4.3 | 4.33 | 4.02 | 4.09 | 146.5 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG