Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.16 | 4.24 | 3.81 | 3.83 | 107.8 Thousand |
| 01 Dec, 2023 | 4.08 | 4.23 | 3.98 | 4.16 | 81 Thousand |
| 30 Nov, 2023 | 4.09 | 4.3 | 4.05 | 4.05 | 50.5 Thousand |
| 29 Nov, 2023 | 4.18 | 4.47 | 4.04 | 4.08 | 79 Thousand |
| 28 Nov, 2023 | 4.18 | 4.26 | 4.1 | 4.13 | 47.6 Thousand |
| 27 Nov, 2023 | 4.32 | 4.32 | 4.11 | 4.18 | 72 Thousand |
| 24 Nov, 2023 | 4.1 | 4.38 | 4.05 | 4.18 | 46.8 Thousand |
| 23 Nov, 2023 | 4.13 | 4.18 | 4.09 | 4.17 | 31.9 Thousand |
| 22 Nov, 2023 | 4.27 | 4.49 | 4.13 | 4.19 | 43.1 Thousand |
| 21 Nov, 2023 | 4.21 | 4.25 | 4.01 | 4.23 | 82.1 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG