Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.86 | 3.94 | 3.8 | 3.86 | 85.9 Thousand |
| 05 Jan, 2024 | 3.94 | 3.97 | 3.82 | 3.91 | 63.3 Thousand |
| 04 Jan, 2024 | 4.07 | 4.16 | 3.83 | 3.83 | 70.6 Thousand |
| 03 Jan, 2024 | 3.96 | 4.15 | 3.96 | 4.04 | 40.2 Thousand |
| 02 Jan, 2024 | 3.98 | 4.18 | 3.96 | 4.01 | 79.1 Thousand |
| 28 Dec, 2023 | 4.0 | 4.1 | 3.98 | 4.02 | 53.5 Thousand |
| 27 Dec, 2023 | 4.03 | 4.1 | 3.95 | 4.0 | 56.9 Thousand |
| 26 Dec, 2023 | 4.08 | 4.14 | 3.95 | 4.09 | 51.7 Thousand |
| 22 Dec, 2023 | 4.02 | 4.11 | 3.92 | 4.05 | 30.5 Thousand |
| 21 Dec, 2023 | 4.07 | 4.17 | 3.97 | 3.97 | 67.5 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG