Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.7 | 3.85 | 3.65 | 3.79 | 37.9 Thousand |
| 22 Jan, 2024 | 3.64 | 3.77 | 3.57 | 3.75 | 53.9 Thousand |
| 19 Jan, 2024 | 3.64 | 3.83 | 3.6 | 3.69 | 55.7 Thousand |
| 18 Jan, 2024 | 3.74 | 3.75 | 3.51 | 3.6 | 31.6 Thousand |
| 17 Jan, 2024 | 3.74 | 3.8 | 3.64 | 3.73 | 33.7 Thousand |
| 16 Jan, 2024 | 3.63 | 3.82 | 3.57 | 3.82 | 35.1 Thousand |
| 15 Jan, 2024 | 3.56 | 3.73 | 3.5 | 3.73 | 64.5 Thousand |
| 12 Jan, 2024 | 3.58 | 3.79 | 3.51 | 3.61 | 71.2 Thousand |
| 11 Jan, 2024 | 3.5 | 3.58 | 3.41 | 3.57 | 111.7 Thousand |
| 10 Jan, 2024 | 3.7 | 3.74 | 3.37 | 3.51 | 128 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG