Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.79 | 3.87 | 3.55 | 3.65 | 103.6 Thousand |
| 05 Feb, 2024 | 3.74 | 3.85 | 3.65 | 3.78 | 78.1 Thousand |
| 02 Feb, 2024 | 3.83 | 3.88 | 3.73 | 3.8 | 117.5 Thousand |
| 01 Feb, 2024 | 3.75 | 3.86 | 3.68 | 3.83 | 53.3 Thousand |
| 31 Jan, 2024 | 3.78 | 3.8 | 3.66 | 3.76 | 73.1 Thousand |
| 30 Jan, 2024 | 3.78 | 3.79 | 3.62 | 3.77 | 44.5 Thousand |
| 29 Jan, 2024 | 3.75 | 3.78 | 3.63 | 3.76 | 41.9 Thousand |
| 26 Jan, 2024 | 3.75 | 3.9 | 3.7 | 3.73 | 73.8 Thousand |
| 25 Jan, 2024 | 3.76 | 3.79 | 3.72 | 3.79 | 17.7 Thousand |
| 24 Jan, 2024 | 3.75 | 3.93 | 3.73 | 3.8 | 41.4 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG