Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.6 | 3.65 | 3.57 | 3.64 | 20.1 Thousand |
| 06 Mar, 2024 | 3.72 | 3.73 | 3.58 | 3.6 | 64.1 Thousand |
| 05 Mar, 2024 | 3.81 | 3.88 | 3.69 | 3.69 | 75.9 Thousand |
| 04 Mar, 2024 | 3.86 | 3.87 | 3.76 | 3.82 | 31.3 Thousand |
| 01 Mar, 2024 | 3.78 | 3.85 | 3.71 | 3.81 | 38.1 Thousand |
| 29 Feb, 2024 | 3.75 | 3.89 | 3.68 | 3.77 | 61.4 Thousand |
| 28 Feb, 2024 | 3.88 | 4.05 | 3.77 | 3.8 | 64.8 Thousand |
| 27 Feb, 2024 | 3.82 | 4.0 | 3.81 | 3.93 | 58.2 Thousand |
| 26 Feb, 2024 | 3.73 | 3.91 | 3.68 | 3.89 | 196.8 Thousand |
| 23 Feb, 2024 | 3.67 | 3.81 | 3.63 | 3.71 | 85.1 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG