Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.8 | 3.87 | 3.74 | 3.83 | 10.4 Thousand |
| 04 Apr, 2024 | 3.73 | 3.87 | 3.65 | 3.75 | 143.7 Thousand |
| 03 Apr, 2024 | 3.74 | 3.75 | 3.53 | 3.68 | 30 Thousand |
| 02 Apr, 2024 | 3.93 | 3.96 | 3.7 | 3.7 | 31.9 Thousand |
| 01 Apr, 2024 | 3.95 | 4.03 | 3.85 | 3.85 | 28.7 Thousand |
| 28 Mar, 2024 | 3.89 | 4.0 | 3.78 | 4.0 | 12.6 Thousand |
| 27 Mar, 2024 | 3.94 | 4.0 | 3.83 | 3.83 | 22.7 Thousand |
| 26 Mar, 2024 | 3.99 | 4.1 | 3.85 | 4.0 | 56.4 Thousand |
| 25 Mar, 2024 | 3.89 | 4.15 | 3.83 | 4.05 | 55.4 Thousand |
| 22 Mar, 2024 | 3.62 | 3.89 | 3.6 | 3.89 | 37.1 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG