Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.64 | 3.99 | 3.63 | 3.68 | 77.6 Thousand |
| 20 Mar, 2024 | 3.58 | 3.59 | 3.5 | 3.55 | 11.8 Thousand |
| 19 Mar, 2024 | 3.51 | 3.57 | 3.45 | 3.56 | 27 Thousand |
| 18 Mar, 2024 | 3.6 | 3.69 | 3.41 | 3.47 | 49.8 Thousand |
| 15 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.64 | 1.6 Million |
| 14 Mar, 2024 | 3.63 | 3.73 | 3.62 | 3.64 | 6800.00 |
| 13 Mar, 2024 | 3.62 | 3.67 | 3.62 | 3.64 | 9400.00 |
| 12 Mar, 2024 | 3.61 | 3.64 | 3.57 | 3.6 | 10.1 Thousand |
| 11 Mar, 2024 | 3.64 | 3.71 | 3.59 | 3.65 | 24.6 Thousand |
| 08 Mar, 2024 | 3.58 | 3.69 | 3.57 | 3.62 | 65.7 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG