BRL 2.15
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 900.00 |
13 Jun, 2025 | 2.11 | 2.15 | 2.09 | 2.14 | 10.3 Thousand |
12 Jun, 2025 | 2.06 | 2.15 | 2.01 | 2.14 | 82.3 Thousand |
11 Jun, 2025 | 2.09 | 2.1 | 2.04 | 2.08 | 2500.00 |
10 Jun, 2025 | 2.08 | 2.09 | 2.02 | 2.09 | 37.8 Thousand |
09 Jun, 2025 | 2.04 | 2.07 | 1.96 | 2.07 | 27.7 Thousand |
06 Jun, 2025 | 1.93 | 2.12 | 1.93 | 1.97 | 39.5 Thousand |
05 Jun, 2025 | 1.81 | 1.93 | 1.79 | 1.93 | 54.3 Thousand |
04 Jun, 2025 | 1.88 | 1.88 | 1.76 | 1.82 | 28.4 Thousand |
03 Jun, 2025 | 1.73 | 1.94 | 1.65 | 1.88 | 117.3 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG