Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.09 | 2.1 | 2.09 | 2.09 | 400.00 |
| 10 Jun, 2025 | 2.08 | 2.09 | 2.03 | 2.06 | 1900.00 |
| 09 Jun, 2025 | 2.04 | 2.04 | 1.98 | 2.0 | 1400.00 |
| 06 Jun, 2025 | 1.93 | 2.12 | 1.93 | 1.97 | 39.5 Thousand |
| 05 Jun, 2025 | 1.81 | 1.93 | 1.79 | 1.93 | 54.3 Thousand |
| 04 Jun, 2025 | 1.88 | 1.88 | 1.76 | 1.82 | 28.4 Thousand |
| 03 Jun, 2025 | 1.73 | 1.94 | 1.65 | 1.88 | 117.3 Thousand |
| 02 Jun, 2025 | 1.92 | 1.93 | 1.71 | 1.71 | 228.6 Thousand |
| 30 May, 2025 | 1.92 | 1.99 | 1.86 | 1.86 | 21.5 Thousand |
| 29 May, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 11 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG