Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.2 | 5.23 | 5.07 | 5.22 | 1.06 Million |
| 24 Feb, 2025 | 5.43 | 5.43 | 5.16 | 5.21 | 742.5 Thousand |
| 21 Feb, 2025 | 5.52 | 5.57 | 5.35 | 5.35 | 638.4 Thousand |
| 20 Feb, 2025 | 5.7 | 5.74 | 5.51 | 5.51 | 714 Thousand |
| 19 Feb, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 505.3 Thousand |
| 18 Feb, 2025 | 5.86 | 5.94 | 5.79 | 5.87 | 486.3 Thousand |
| 17 Feb, 2025 | 5.71 | 5.94 | 5.71 | 5.87 | 726.7 Thousand |
| 14 Feb, 2025 | 5.36 | 5.8 | 5.36 | 5.78 | 1.46 Million |
| 13 Feb, 2025 | 5.38 | 5.44 | 5.34 | 5.35 | 382.9 Thousand |
| 12 Feb, 2025 | 5.5 | 5.53 | 5.31 | 5.38 | 656.1 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY