Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.82 | 5.25 | 4.8 | 5.18 | 1.88 Million |
| 16 Apr, 2025 | 4.86 | 4.91 | 4.82 | 4.82 | 710.1 Thousand |
| 15 Apr, 2025 | 4.8 | 4.94 | 4.74 | 4.89 | 1.04 Million |
| 14 Apr, 2025 | 4.78 | 4.86 | 4.73 | 4.82 | 610.89 Thousand |
| 11 Apr, 2025 | 4.92 | 5.01 | 4.86 | 4.97 | 902 Thousand |
| 10 Apr, 2025 | 5.01 | 5.01 | 4.86 | 4.88 | 822 Thousand |
| 09 Apr, 2025 | 4.91 | 5.07 | 4.76 | 4.95 | 2.13 Million |
| 08 Apr, 2025 | 4.97 | 5.06 | 4.84 | 4.9 | 1.47 Million |
| 07 Apr, 2025 | 4.8 | 5.01 | 4.69 | 4.9 | 1.86 Million |
| 04 Apr, 2025 | 5.2 | 5.2 | 4.82 | 4.96 | 3.33 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY