Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.39 | 5.43 | 5.23 | 5.4 | 1.02 Million |
| 05 May, 2025 | 5.58 | 5.83 | 5.33 | 5.33 | 1.64 Million |
| 02 May, 2025 | 5.96 | 6.05 | 5.58 | 5.58 | 2.68 Million |
| 30 Apr, 2025 | 5.59 | 5.88 | 5.55 | 5.88 | 1.82 Million |
| 29 Apr, 2025 | 5.64 | 5.76 | 5.55 | 5.55 | 1.09 Million |
| 28 Apr, 2025 | 5.68 | 5.7 | 5.53 | 5.64 | 637.99 Thousand |
| 25 Apr, 2025 | 5.69 | 5.73 | 5.58 | 5.68 | 612.98 Thousand |
| 24 Apr, 2025 | 5.63 | 5.92 | 5.63 | 5.71 | 1.72 Million |
| 23 Apr, 2025 | 5.4 | 5.8 | 5.27 | 5.67 | 2.95 Million |
| 22 Apr, 2025 | 5.18 | 5.38 | 5.13 | 5.34 | 1.21 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY