Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.1 | 5.17 | 5.02 | 5.07 | 702.5 Thousand |
| 12 Mar, 2025 | 5.18 | 5.26 | 5.12 | 5.14 | 430.1 Thousand |
| 11 Mar, 2025 | 5.3 | 5.3 | 5.09 | 5.18 | 777.2 Thousand |
| 10 Mar, 2025 | 5.23 | 5.26 | 5.14 | 5.26 | 576.2 Thousand |
| 07 Mar, 2025 | 5.13 | 5.31 | 5.07 | 5.28 | 581.5 Thousand |
| 06 Mar, 2025 | 5.1 | 5.2 | 5.06 | 5.13 | 548.1 Thousand |
| 05 Mar, 2025 | 5.02 | 5.09 | 4.98 | 5.07 | 475 Thousand |
| 28 Feb, 2025 | 5.06 | 5.18 | 4.97 | 5.0 | 763.5 Thousand |
| 27 Feb, 2025 | 5.15 | 5.28 | 5.06 | 5.06 | 749.3 Thousand |
| 26 Feb, 2025 | 5.3 | 5.5 | 5.2 | 5.2 | 553.6 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY