Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.2 | 5.29 | 5.1 | 5.2 | 1.45 Million |
| 29 Nov, 2024 | 5.11 | 5.29 | 4.99 | 5.22 | 2.06 Million |
| 28 Nov, 2024 | 5.71 | 5.75 | 5.06 | 5.06 | 4.99 Million |
| 27 Nov, 2024 | 6.01 | 6.09 | 5.7 | 5.7 | 1.16 Million |
| 26 Nov, 2024 | 6.1 | 6.17 | 6.01 | 6.01 | 799.3 Thousand |
| 25 Nov, 2024 | 5.9 | 6.05 | 5.81 | 6.05 | 661.1 Thousand |
| 22 Nov, 2024 | 5.67 | 5.89 | 5.65 | 5.89 | 1.39 Million |
| 21 Nov, 2024 | 5.75 | 5.76 | 5.6 | 5.61 | 1.27 Million |
| 19 Nov, 2024 | 5.67 | 5.9 | 5.61 | 5.84 | 1.41 Million |
| 18 Nov, 2024 | 5.63 | 5.83 | 5.61 | 5.65 | 1.28 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY