Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.82 | 5.92 | 5.67 | 5.71 | 860.9 Thousand |
| 30 Jan, 2025 | 5.63 | 5.85 | 5.61 | 5.8 | 1.14 Million |
| 29 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.58 | 444.3 Thousand |
| 28 Jan, 2025 | 5.56 | 5.65 | 5.5 | 5.5 | 460.3 Thousand |
| 27 Jan, 2025 | 5.45 | 5.68 | 5.42 | 5.62 | 607 Thousand |
| 24 Jan, 2025 | 5.53 | 5.7 | 5.45 | 5.45 | 684.4 Thousand |
| 23 Jan, 2025 | 5.52 | 5.65 | 5.43 | 5.55 | 813 Thousand |
| 22 Jan, 2025 | 5.51 | 5.52 | 5.42 | 5.52 | 528.3 Thousand |
| 21 Jan, 2025 | 5.37 | 5.54 | 5.28 | 5.5 | 703.5 Thousand |
| 20 Jan, 2025 | 5.52 | 5.57 | 5.41 | 5.41 | 384.6 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY