Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.55 | 5.27 | 5.48 | 999.4 Thousand |
| 16 Jan, 2025 | 5.26 | 5.42 | 5.25 | 5.32 | 911 Thousand |
| 15 Jan, 2025 | 5.03 | 5.31 | 5.03 | 5.26 | 1.24 Million |
| 14 Jan, 2025 | 5.07 | 5.1 | 4.97 | 4.98 | 816.7 Thousand |
| 13 Jan, 2025 | 5.05 | 5.09 | 4.99 | 5.03 | 537.9 Thousand |
| 10 Jan, 2025 | 5.02 | 5.1 | 4.95 | 5.02 | 747.9 Thousand |
| 09 Jan, 2025 | 5.02 | 5.17 | 5.02 | 5.02 | 792.5 Thousand |
| 08 Jan, 2025 | 5.15 | 5.2 | 5.02 | 5.08 | 831.4 Thousand |
| 07 Jan, 2025 | 5.24 | 5.35 | 5.2 | 5.21 | 1.15 Million |
| 06 Jan, 2025 | 5.07 | 5.25 | 5.07 | 5.24 | 916.5 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY