Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.93
(6.08%)
BRL 5.93
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.65 | 6.0 | 5.52 | 5.93 | 1.53 Million |
| 22 Apr, 2025 | 5.01 | 5.58 | 5.37 | 5.58 | 556 Thousand |
| 17 Apr, 2025 | 5.04 | 5.49 | 5.02 | 5.42 | 1.79 Million |
| 16 Apr, 2025 | 5.09 | 5.14 | 5.04 | 5.04 | 678.5 Thousand |
| 15 Apr, 2025 | 5.02 | 5.17 | 4.96 | 5.12 | 993.8 Thousand |
| 14 Apr, 2025 | 5.0 | 5.09 | 4.95 | 5.04 | 583.7 Thousand |
| 11 Apr, 2025 | 4.92 | 5.01 | 4.86 | 4.97 | 902 Thousand |
| 10 Apr, 2025 | 5.01 | 5.01 | 4.86 | 4.88 | 822 Thousand |
| 09 Apr, 2025 | 4.91 | 5.07 | 4.76 | 4.95 | 2.13 Million |
| 08 Apr, 2025 | 4.97 | 5.06 | 4.84 | 4.9 | 1.47 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY