Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.27 | 5.36 | 5.11 | 5.11 | 1.15 Million |
| 16 May, 2025 | 5.13 | 5.33 | 5.02 | 5.27 | 2.01 Million |
| 15 May, 2025 | 5.33 | 5.41 | 4.92 | 5.12 | 6.62 Million |
| 14 May, 2025 | 5.82 | 5.92 | 5.78 | 5.84 | 596.4 Thousand |
| 13 May, 2025 | 5.68 | 5.9 | 5.61 | 5.82 | 582.2 Thousand |
| 12 May, 2025 | 5.68 | 5.69 | 5.49 | 5.64 | 488.6 Thousand |
| 09 May, 2025 | 5.65 | 5.69 | 5.48 | 5.57 | 618 Thousand |
| 08 May, 2025 | 5.4 | 5.75 | 5.36 | 5.61 | 952.8 Thousand |
| 07 May, 2025 | 5.4 | 5.47 | 5.23 | 5.32 | 821.6 Thousand |
| 06 May, 2025 | 5.39 | 5.43 | 5.23 | 5.4 | 1.02 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY