Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.91 | 4.91 | 4.66 | 4.72 | 2.08 Million |
| 29 May, 2025 | 4.91 | 4.95 | 4.85 | 4.85 | 955.3 Thousand |
| 28 May, 2025 | 4.94 | 5.02 | 4.89 | 4.91 | 1 Million |
| 27 May, 2025 | 5.01 | 5.04 | 4.93 | 4.94 | 911.8 Thousand |
| 26 May, 2025 | 4.99 | 4.99 | 4.91 | 4.92 | 532 Thousand |
| 23 May, 2025 | 4.97 | 4.99 | 4.89 | 4.93 | 1.05 Million |
| 22 May, 2025 | 5.06 | 5.07 | 4.96 | 4.96 | 1.19 Million |
| 21 May, 2025 | 5.24 | 5.27 | 5.02 | 5.04 | 1.14 Million |
| 20 May, 2025 | 5.14 | 5.26 | 5.1 | 5.24 | 869.2 Thousand |
| 19 May, 2025 | 5.27 | 5.36 | 5.11 | 5.11 | 1.15 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY