Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.98 | 5.09 | 4.98 | 5.08 | 641 Thousand |
| 02 Jan, 2025 | 5.19 | 5.23 | 4.98 | 4.98 | 1.02 Million |
| 30 Dec, 2024 | 5.08 | 5.18 | 4.94 | 5.18 | 926 Thousand |
| 27 Dec, 2024 | 5.03 | 5.09 | 4.95 | 5.07 | 535.6 Thousand |
| 26 Dec, 2024 | 5.0 | 5.17 | 4.92 | 5.01 | 1.28 Million |
| 23 Dec, 2024 | 5.42 | 5.42 | 4.99 | 5.0 | 2.1 Million |
| 20 Dec, 2024 | 5.34 | 5.6 | 5.24 | 5.39 | 1.42 Million |
| 19 Dec, 2024 | 4.91 | 5.3 | 4.8 | 5.3 | 2.06 Million |
| 18 Dec, 2024 | 5.17 | 5.21 | 4.87 | 4.87 | 1.69 Million |
| 17 Dec, 2024 | 5.5 | 5.53 | 5.19 | 5.19 | 1.1 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY