Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.06 | 5.31 | 5.01 | 5.25 | 2.18 Million |
| 02 Apr, 2025 | 5.19 | 5.22 | 5.05 | 5.06 | 977.8 Thousand |
| 01 Apr, 2025 | 5.05 | 5.29 | 5.05 | 5.14 | 1.33 Million |
| 31 Mar, 2025 | 5.21 | 5.21 | 5.01 | 5.02 | 1.16 Million |
| 28 Mar, 2025 | 5.37 | 5.37 | 5.19 | 5.22 | 794.8 Thousand |
| 27 Mar, 2025 | 5.35 | 5.42 | 5.26 | 5.37 | 620.8 Thousand |
| 26 Mar, 2025 | 5.28 | 5.37 | 5.25 | 5.26 | 358.7 Thousand |
| 25 Mar, 2025 | 5.18 | 5.41 | 5.18 | 5.31 | 865.9 Thousand |
| 24 Mar, 2025 | 5.31 | 5.4 | 5.12 | 5.12 | 1.36 Million |
| 21 Mar, 2025 | 5.49 | 5.52 | 5.27 | 5.45 | 1.1 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY