Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.42 | 5.67 | 5.42 | 5.55 | 624.4 Thousand |
| 10 Feb, 2025 | 5.41 | 5.59 | 5.41 | 5.54 | 509.9 Thousand |
| 07 Feb, 2025 | 5.46 | 5.63 | 5.39 | 5.43 | 481.7 Thousand |
| 06 Feb, 2025 | 5.54 | 5.62 | 5.46 | 5.56 | 406.9 Thousand |
| 05 Feb, 2025 | 5.57 | 5.59 | 5.34 | 5.54 | 664.4 Thousand |
| 04 Feb, 2025 | 5.74 | 5.74 | 5.55 | 5.55 | 560.1 Thousand |
| 03 Feb, 2025 | 5.71 | 5.75 | 5.49 | 5.73 | 1.04 Million |
| 31 Jan, 2025 | 5.82 | 5.92 | 5.67 | 5.71 | 860.9 Thousand |
| 30 Jan, 2025 | 5.63 | 5.85 | 5.61 | 5.8 | 1.14 Million |
| 29 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.58 | 444.3 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY