Positivo Tecnologia S.A. (POSI3.SA)
BRL 5.58
(-5.04%)
BRL 5.58
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.25 | 5.71 | 5.2 | 5.54 | 2.69 Million |
| 19 Mar, 2025 | 5.4 | 5.5 | 5.27 | 5.37 | 1.18 Million |
| 18 Mar, 2025 | 5.44 | 5.5 | 5.32 | 5.32 | 732.1 Thousand |
| 17 Mar, 2025 | 5.33 | 5.58 | 5.33 | 5.49 | 667.8 Thousand |
| 14 Mar, 2025 | 5.03 | 5.39 | 5.03 | 5.38 | 1.08 Million |
| 13 Mar, 2025 | 5.1 | 5.17 | 5.02 | 5.07 | 702.5 Thousand |
| 12 Mar, 2025 | 5.18 | 5.26 | 5.12 | 5.14 | 430.1 Thousand |
| 11 Mar, 2025 | 5.3 | 5.3 | 5.09 | 5.18 | 777.2 Thousand |
| 10 Mar, 2025 | 5.23 | 5.26 | 5.14 | 5.26 | 576.2 Thousand |
| 07 Mar, 2025 | 5.13 | 5.31 | 5.07 | 5.28 | 581.5 Thousand |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY