Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.56 | 5.65 | 5.5 | 5.5 | 460.3 Thousand |
| 27 Jan, 2025 | 5.45 | 5.68 | 5.42 | 5.62 | 607 Thousand |
| 24 Jan, 2025 | 5.53 | 5.7 | 5.45 | 5.45 | 684.4 Thousand |
| 23 Jan, 2025 | 5.52 | 5.65 | 5.43 | 5.55 | 813 Thousand |
| 22 Jan, 2025 | 5.51 | 5.52 | 5.42 | 5.52 | 528.3 Thousand |
| 21 Jan, 2025 | 5.37 | 5.54 | 5.28 | 5.5 | 703.5 Thousand |
| 20 Jan, 2025 | 5.52 | 5.57 | 5.41 | 5.41 | 384.6 Thousand |
| 17 Jan, 2025 | 5.3 | 5.55 | 5.27 | 5.48 | 2.88 Million |
| 16 Jan, 2025 | 5.26 | 5.42 | 5.25 | 5.32 | 911 Thousand |
| 15 Jan, 2025 | 5.03 | 5.31 | 5.03 | 5.26 | 1.24 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY