Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.03 | 5.09 | 4.95 | 5.07 | 535.6 Thousand |
| 26 Dec, 2024 | 5.0 | 5.17 | 4.92 | 5.01 | 1.28 Million |
| 23 Dec, 2024 | 5.42 | 5.42 | 4.99 | 5.0 | 2.1 Million |
| 20 Dec, 2024 | 5.34 | 5.6 | 5.24 | 5.39 | 1.42 Million |
| 19 Dec, 2024 | 4.91 | 5.3 | 4.8 | 5.3 | 2.06 Million |
| 18 Dec, 2024 | 5.17 | 5.21 | 4.87 | 4.87 | 1.69 Million |
| 17 Dec, 2024 | 5.5 | 5.53 | 5.19 | 5.19 | 1.1 Million |
| 16 Dec, 2024 | 5.16 | 5.65 | 5.1 | 5.53 | 3.04 Million |
| 13 Dec, 2024 | 5.13 | 5.19 | 5.07 | 5.1 | 695 Thousand |
| 12 Dec, 2024 | 5.5 | 5.5 | 5.09 | 5.09 | 1.22 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY