Positivo Tecnologia S.A. (POSI3.SA)
BRL 6.15
(5.85%)
BRL 6.15
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.35 | 5.55 | 5.24 | 5.51 | 1.58 Million |
| 10 Dec, 2024 | 5.16 | 5.32 | 5.14 | 5.32 | 1.17 Million |
| 09 Dec, 2024 | 5.15 | 5.24 | 5.08 | 5.1 | 735.1 Thousand |
| 06 Dec, 2024 | 5.29 | 5.39 | 5.06 | 5.09 | 1.01 Million |
| 05 Dec, 2024 | 5.28 | 5.4 | 5.25 | 5.28 | 807.1 Thousand |
| 04 Dec, 2024 | 5.21 | 5.29 | 5.15 | 5.22 | 962.9 Thousand |
| 03 Dec, 2024 | 5.2 | 5.26 | 5.1 | 5.19 | 1.38 Million |
| 02 Dec, 2024 | 5.2 | 5.29 | 5.1 | 5.2 | 1.45 Million |
| 29 Nov, 2024 | 5.11 | 5.29 | 4.99 | 5.22 | 2.06 Million |
| 28 Nov, 2024 | 5.71 | 5.75 | 5.06 | 5.06 | 4.99 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY