Positivo Tecnologia S.A. (POSI3.SA)
BRL 4.87
(-6.17%)
BRL 4.87
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.9 | 6.02 | 5.85 | 5.91 | 1.12 Million |
| 09 Oct, 2024 | 6.07 | 6.07 | 5.87 | 5.88 | 1.09 Million |
| 08 Oct, 2024 | 5.95 | 6.09 | 5.84 | 6.08 | 1.47 Million |
| 07 Oct, 2024 | 5.93 | 6.01 | 5.84 | 5.97 | 998.3 Thousand |
| 04 Oct, 2024 | 5.83 | 5.94 | 5.74 | 5.93 | 1.88 Million |
| 03 Oct, 2024 | 5.9 | 5.92 | 5.73 | 5.8 | 1.54 Million |
| 02 Oct, 2024 | 5.9 | 6.05 | 5.86 | 5.9 | 1.95 Million |
| 01 Oct, 2024 | 5.74 | 6.09 | 5.73 | 5.82 | 3.27 Million |
| 30 Sep, 2024 | 5.88 | 5.88 | 5.64 | 5.68 | 1.22 Million |
| 27 Sep, 2024 | 5.82 | 5.93 | 5.82 | 5.88 | 1 Million |
6298
EVE-WT
SIGACHI
ARAN
0187
NSTYY