Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.1 | 9.24 | 8.97 | 9.18 | 229.8 Thousand |
| 29 Apr, 2025 | 9.23 | 9.37 | 9.12 | 9.17 | 332.6 Thousand |
| 28 Apr, 2025 | 8.89 | 9.27 | 8.89 | 9.15 | 208.5 Thousand |
| 25 Apr, 2025 | 8.97 | 9.05 | 8.94 | 9.04 | 271.2 Thousand |
| 24 Apr, 2025 | 8.81 | 9.24 | 8.66 | 8.98 | 567.6 Thousand |
| 23 Apr, 2025 | 8.9 | 8.95 | 8.69 | 8.71 | 245.6 Thousand |
| 22 Apr, 2025 | 8.9 | 8.94 | 8.71 | 8.77 | 161.9 Thousand |
| 17 Apr, 2025 | 8.67 | 8.96 | 8.67 | 8.9 | 175.1 Thousand |
| 16 Apr, 2025 | 8.86 | 8.9 | 8.66 | 8.76 | 175.3 Thousand |
| 15 Apr, 2025 | 8.82 | 8.85 | 8.73 | 8.83 | 128.2 Thousand |
2022
DXLG
CMCO
0606
009310
2012