Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.16 | 9.37 | 8.94 | 9.0 | 962.3 Thousand |
| 14 May, 2025 | 9.3 | 9.4 | 9.09 | 9.16 | 320.8 Thousand |
| 13 May, 2025 | 9.12 | 9.36 | 9.12 | 9.32 | 785.2 Thousand |
| 12 May, 2025 | 9.18 | 9.18 | 8.99 | 9.14 | 488.5 Thousand |
| 09 May, 2025 | 9.1 | 9.22 | 8.97 | 9.17 | 295 Thousand |
| 08 May, 2025 | 9.02 | 9.44 | 8.98 | 9.2 | 575.5 Thousand |
| 07 May, 2025 | 9.08 | 9.1 | 8.9 | 9.02 | 235 Thousand |
| 06 May, 2025 | 9.14 | 9.17 | 9.03 | 9.08 | 241.2 Thousand |
| 05 May, 2025 | 9.03 | 9.21 | 8.8 | 9.15 | 294.9 Thousand |
| 02 May, 2025 | 9.18 | 9.43 | 9.03 | 9.03 | 291.3 Thousand |
2022
DXLG
CMCO
0606
009310
2012