Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.71
(-3.11%)
BRL 8.71
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.63 | 8.63 | 8.44 | 8.47 | 282.6 Thousand |
| 02 Jan, 2025 | 8.79 | 8.82 | 8.56 | 8.6 | 341.7 Thousand |
| 30 Dec, 2024 | 8.66 | 8.81 | 8.66 | 8.8 | 289.1 Thousand |
| 27 Dec, 2024 | 8.7 | 8.74 | 8.62 | 8.7 | 225.2 Thousand |
| 26 Dec, 2024 | 8.7 | 8.75 | 8.62 | 8.68 | 248.4 Thousand |
| 23 Dec, 2024 | 8.83 | 8.85 | 8.69 | 8.78 | 321.8 Thousand |
| 20 Dec, 2024 | 8.74 | 8.98 | 8.67 | 8.85 | 510.4 Thousand |
| 19 Dec, 2024 | 8.68 | 8.78 | 8.58 | 8.74 | 477.9 Thousand |
| 18 Dec, 2024 | 8.99 | 8.99 | 8.64 | 8.71 | 394.6 Thousand |
| 17 Dec, 2024 | 9.05 | 9.12 | 8.86 | 8.99 | 206.2 Thousand |
2022
DXLG
CMCO
0606
009310
2012