Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.53 | 8.74 | 8.5 | 8.55 | 172.7 Thousand |
| 07 Apr, 2025 | 8.7 | 8.9 | 8.49 | 8.55 | 299.1 Thousand |
| 04 Apr, 2025 | 8.92 | 9.0 | 8.81 | 8.88 | 253.1 Thousand |
| 03 Apr, 2025 | 8.92 | 9.34 | 8.91 | 9.07 | 540.2 Thousand |
| 02 Apr, 2025 | 8.74 | 9.03 | 8.67 | 8.92 | 245.7 Thousand |
| 01 Apr, 2025 | 8.65 | 8.78 | 8.53 | 8.74 | 337.9 Thousand |
| 31 Mar, 2025 | 8.87 | 8.87 | 8.57 | 8.65 | 204.8 Thousand |
| 28 Mar, 2025 | 8.81 | 9.02 | 8.73 | 8.87 | 512.9 Thousand |
| 27 Mar, 2025 | 8.7 | 8.84 | 8.57 | 8.81 | 241.6 Thousand |
| 26 Mar, 2025 | 8.65 | 8.73 | 8.53 | 8.63 | 182.55 Thousand |
2022
DXLG
CMCO
0606
009310
2012