Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.2 | 8.27 | 8.13 | 8.17 | 586.7 Thousand |
| 10 Jun, 2025 | 8.2 | 8.3 | 8.12 | 8.23 | 304 Thousand |
| 09 Jun, 2025 | 8.31 | 8.37 | 8.06 | 8.19 | 619.1 Thousand |
| 06 Jun, 2025 | 8.54 | 8.55 | 8.34 | 8.4 | 280.6 Thousand |
| 05 Jun, 2025 | 8.53 | 8.59 | 8.45 | 8.45 | 230.8 Thousand |
| 04 Jun, 2025 | 8.58 | 8.69 | 8.54 | 8.54 | 152.2 Thousand |
| 03 Jun, 2025 | 8.61 | 8.66 | 8.52 | 8.53 | 194 Thousand |
| 02 Jun, 2025 | 8.72 | 8.77 | 8.53 | 8.56 | 290.2 Thousand |
| 30 May, 2025 | 8.77 | 8.78 | 8.64 | 8.7 | 140.8 Thousand |
| 29 May, 2025 | 8.65 | 8.79 | 8.63 | 8.71 | 247 Thousand |
2022
DXLG
CMCO
0606
009310
2012