Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.87 | 8.9 | 8.68 | 8.69 | 787.2 Thousand |
| 27 May, 2025 | 8.74 | 8.87 | 8.69 | 8.78 | 780 Thousand |
| 26 May, 2025 | 8.7 | 8.81 | 8.66 | 8.7 | 141.5 Thousand |
| 23 May, 2025 | 8.52 | 8.75 | 8.49 | 8.74 | 392.5 Thousand |
| 22 May, 2025 | 8.72 | 8.79 | 8.59 | 8.59 | 184.2 Thousand |
| 21 May, 2025 | 8.8 | 8.87 | 8.64 | 8.66 | 617.9 Thousand |
| 20 May, 2025 | 8.85 | 8.89 | 8.72 | 8.85 | 611.6 Thousand |
| 19 May, 2025 | 8.9 | 9.04 | 8.79 | 8.83 | 403 Thousand |
| 16 May, 2025 | 9.04 | 9.15 | 8.9 | 8.95 | 335.6 Thousand |
| 15 May, 2025 | 9.16 | 9.37 | 8.94 | 9.0 | 962.3 Thousand |
2022
DXLG
CMCO
0606
009310
2012