Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.52 | 8.68 | 8.46 | 8.59 | 157.74 Thousand |
| 24 Mar, 2025 | 8.71 | 8.72 | 8.45 | 8.52 | 166.21 Thousand |
| 21 Mar, 2025 | 8.73 | 8.74 | 8.59 | 8.7 | 178.82 Thousand |
| 20 Mar, 2025 | 8.76 | 8.77 | 8.62 | 8.73 | 154.71 Thousand |
| 19 Mar, 2025 | 8.72 | 8.88 | 8.71 | 8.75 | 171.25 Thousand |
| 18 Mar, 2025 | 8.63 | 8.74 | 8.54 | 8.74 | 195.36 Thousand |
| 17 Mar, 2025 | 8.37 | 8.65 | 8.37 | 8.58 | 154.61 Thousand |
| 14 Mar, 2025 | 8.41 | 8.56 | 8.36 | 8.45 | 259.61 Thousand |
| 13 Mar, 2025 | 8.15 | 8.44 | 8.13 | 8.36 | 221.58 Thousand |
| 12 Mar, 2025 | 8.07 | 8.17 | 8.06 | 8.17 | 66.56 Thousand |
2022
DXLG
CMCO
0606
009310
2012