Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.81 | 8.85 | 8.66 | 8.82 | 95.9 Thousand |
| 23 Apr, 2025 | 8.77 | 8.95 | 8.78 | 8.78 | 138 Thousand |
| 22 Apr, 2025 | 8.77 | 8.94 | 8.85 | 8.92 | 24.4 Thousand |
| 17 Apr, 2025 | 8.67 | 8.96 | 8.67 | 8.9 | 175.1 Thousand |
| 16 Apr, 2025 | 8.86 | 8.9 | 8.66 | 8.76 | 175.3 Thousand |
| 15 Apr, 2025 | 8.82 | 8.85 | 8.73 | 8.83 | 128.2 Thousand |
| 14 Apr, 2025 | 8.73 | 8.96 | 8.73 | 8.77 | 293.2 Thousand |
| 11 Apr, 2025 | 8.7 | 8.75 | 8.54 | 8.72 | 399.6 Thousand |
| 10 Apr, 2025 | 8.77 | 8.89 | 8.53 | 8.7 | 138.9 Thousand |
| 09 Apr, 2025 | 8.55 | 8.93 | 8.41 | 8.81 | 284.3 Thousand |
2022
DXLG
CMCO
0606
009310
2012