Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.5 | 9.58 | 9.5 | 9.52 | 7900.00 |
| 26 Jun, 2025 | 9.45 | 9.49 | 9.37 | 9.46 | 4700.00 |
| 25 Jun, 2025 | 9.27 | 9.46 | 9.27 | 9.43 | 22 Thousand |
| 24 Jun, 2025 | 9.09 | 9.2 | 9.02 | 9.18 | 22.1 Thousand |
| 23 Jun, 2025 | 8.87 | 8.9 | 8.79 | 8.8 | 17.9 Thousand |
| 20 Jun, 2025 | 8.93 | 9.01 | 8.71 | 8.96 | 477.8 Thousand |
| 18 Jun, 2025 | 8.35 | 9.24 | 8.31 | 9.02 | 1.46 Million |
| 17 Jun, 2025 | 8.31 | 8.38 | 8.27 | 8.33 | 170.7 Thousand |
| 16 Jun, 2025 | 8.23 | 8.39 | 8.15 | 8.32 | 192.5 Thousand |
| 13 Jun, 2025 | 8.18 | 8.37 | 8.14 | 8.18 | 365.7 Thousand |
2022
DXLG
CMCO
0606
009310
2012