Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.18
(0.11%)
BRL 9.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.05 | 8.18 | 8.04 | 8.13 | 352.6 Thousand |
| 10 Feb, 2025 | 8.09 | 8.18 | 8.02 | 8.1 | 142.61 Thousand |
| 07 Feb, 2025 | 8.08 | 8.08 | 7.93 | 8.01 | 232.27 Thousand |
| 06 Feb, 2025 | 8.09 | 8.11 | 8.0 | 8.08 | 111.55 Thousand |
| 05 Feb, 2025 | 8.04 | 8.08 | 7.93 | 8.03 | 171.25 Thousand |
| 04 Feb, 2025 | 8.15 | 8.15 | 8.02 | 8.07 | 181.74 Thousand |
| 03 Feb, 2025 | 8.12 | 8.22 | 8.06 | 8.16 | 298.54 Thousand |
| 31 Jan, 2025 | 8.5 | 8.52 | 8.22 | 8.23 | 417.66 Thousand |
| 30 Jan, 2025 | 8.25 | 8.54 | 8.24 | 8.44 | 492.19 Thousand |
| 29 Jan, 2025 | 8.04 | 8.48 | 8.03 | 8.25 | 441.16 Thousand |
2022
DXLG
CMCO
0606
009310
2012