Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.18
(0.11%)
BRL 9.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.45 | 8.56 | 8.4 | 8.45 | 102.67 Thousand |
| 13 Jan, 2025 | 8.55 | 8.58 | 8.42 | 8.45 | 275.04 Thousand |
| 10 Jan, 2025 | 8.74 | 8.77 | 8.55 | 8.57 | 117.5 Thousand |
| 09 Jan, 2025 | 8.65 | 8.78 | 8.64 | 8.68 | 92.28 Thousand |
| 08 Jan, 2025 | 8.69 | 8.71 | 8.54 | 8.71 | 156.73 Thousand |
| 07 Jan, 2025 | 8.7 | 8.8 | 8.61 | 8.69 | 181.95 Thousand |
| 06 Jan, 2025 | 8.47 | 8.62 | 8.43 | 8.59 | 523.76 Thousand |
| 03 Jan, 2025 | 8.56 | 8.56 | 8.37 | 8.4 | 285.02 Thousand |
| 02 Jan, 2025 | 8.72 | 8.74 | 8.49 | 8.53 | 344.63 Thousand |
| 30 Dec, 2024 | 8.59 | 8.73 | 8.59 | 8.72 | 291.58 Thousand |
2022
DXLG
CMCO
0606
009310
2012