Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.37 | 8.65 | 8.37 | 8.58 | 154.61 Thousand |
| 14 Mar, 2025 | 8.41 | 8.56 | 8.36 | 8.45 | 259.61 Thousand |
| 13 Mar, 2025 | 8.15 | 8.44 | 8.13 | 8.36 | 221.58 Thousand |
| 12 Mar, 2025 | 8.07 | 8.17 | 8.06 | 8.17 | 66.56 Thousand |
| 11 Mar, 2025 | 8.01 | 8.2 | 7.94 | 8.16 | 201.31 Thousand |
| 10 Mar, 2025 | 7.99 | 8.22 | 7.99 | 8.1 | 154.01 Thousand |
| 07 Mar, 2025 | 7.93 | 8.19 | 7.93 | 8.13 | 198.08 Thousand |
| 06 Mar, 2025 | 7.88 | 8.25 | 7.84 | 8.03 | 342.41 Thousand |
| 05 Mar, 2025 | 8.13 | 8.13 | 7.86 | 7.88 | 301.87 Thousand |
| 28 Feb, 2025 | 7.82 | 8.13 | 7.82 | 8.13 | 301.87 Thousand |
2022
DXLG
CMCO
0606
009310
2012