Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.18
(0.11%)
BRL 9.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.21 | 8.21 | 8.05 | 8.1 | 236.21 Thousand |
| 27 Jan, 2025 | 8.14 | 8.27 | 8.11 | 8.24 | 519.02 Thousand |
| 24 Jan, 2025 | 8.03 | 8.23 | 8.03 | 8.16 | 192.23 Thousand |
| 23 Jan, 2025 | 8.15 | 8.21 | 8.03 | 8.16 | 314.37 Thousand |
| 22 Jan, 2025 | 8.25 | 8.32 | 8.14 | 8.21 | 346.45 Thousand |
| 21 Jan, 2025 | 8.13 | 8.24 | 8.08 | 8.24 | 269.69 Thousand |
| 20 Jan, 2025 | 8.01 | 8.33 | 8.01 | 8.13 | 317.3 Thousand |
| 17 Jan, 2025 | 8.35 | 8.37 | 7.99 | 8.16 | 557.04 Thousand |
| 16 Jan, 2025 | 8.65 | 8.65 | 8.31 | 8.33 | 445.49 Thousand |
| 15 Jan, 2025 | 8.45 | 8.69 | 8.45 | 8.62 | 246.19 Thousand |
2022
DXLG
CMCO
0606
009310
2012