Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.87 | 8.87 | 8.57 | 8.65 | 204.8 Thousand |
| 28 Mar, 2025 | 8.81 | 9.02 | 8.73 | 8.87 | 512.9 Thousand |
| 27 Mar, 2025 | 8.7 | 8.84 | 8.57 | 8.81 | 241.6 Thousand |
| 26 Mar, 2025 | 8.65 | 8.73 | 8.53 | 8.63 | 182.55 Thousand |
| 25 Mar, 2025 | 8.52 | 8.68 | 8.46 | 8.59 | 157.74 Thousand |
| 24 Mar, 2025 | 8.71 | 8.72 | 8.45 | 8.52 | 166.21 Thousand |
| 21 Mar, 2025 | 8.73 | 8.74 | 8.59 | 8.7 | 178.82 Thousand |
| 20 Mar, 2025 | 8.76 | 8.77 | 8.62 | 8.73 | 154.71 Thousand |
| 19 Mar, 2025 | 8.72 | 8.88 | 8.71 | 8.75 | 171.25 Thousand |
| 18 Mar, 2025 | 8.63 | 8.74 | 8.54 | 8.74 | 195.36 Thousand |
2022
DXLG
CMCO
0606
009310
2012