Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.18
(0.11%)
BRL 9.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.63 | 8.67 | 8.55 | 8.63 | 227.13 Thousand |
| 26 Dec, 2024 | 8.63 | 8.68 | 8.55 | 8.61 | 250.53 Thousand |
| 23 Dec, 2024 | 8.75 | 8.77 | 8.62 | 8.71 | 324.46 Thousand |
| 20 Dec, 2024 | 8.67 | 8.9 | 8.6 | 8.77 | 514.78 Thousand |
| 19 Dec, 2024 | 8.61 | 8.71 | 8.51 | 8.67 | 482 Thousand |
| 18 Dec, 2024 | 8.91 | 8.91 | 8.57 | 8.64 | 397.99 Thousand |
| 17 Dec, 2024 | 8.97 | 9.04 | 8.78 | 8.91 | 207.97 Thousand |
| 16 Dec, 2024 | 9.04 | 9.04 | 8.81 | 8.89 | 384.88 Thousand |
| 13 Dec, 2024 | 9.25 | 9.26 | 8.97 | 9.04 | 386.71 Thousand |
| 12 Dec, 2024 | 9.56 | 9.56 | 9.24 | 9.24 | 364.59 Thousand |
2022
DXLG
CMCO
0606
009310
2012