Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.82 | 7.96 | 7.77 | 7.95 | 189.71 Thousand |
| 26 Feb, 2025 | 7.96 | 7.99 | 7.81 | 7.82 | 186.28 Thousand |
| 25 Feb, 2025 | 7.86 | 8.03 | 7.86 | 7.96 | 99.14 Thousand |
| 24 Feb, 2025 | 8.11 | 8.16 | 7.87 | 7.94 | 246.29 Thousand |
| 21 Feb, 2025 | 8.05 | 8.11 | 7.98 | 8.11 | 230.96 Thousand |
| 20 Feb, 2025 | 8.09 | 8.13 | 7.96 | 8.1 | 211.9 Thousand |
| 19 Feb, 2025 | 8.19 | 8.23 | 8.07 | 8.07 | 177.31 Thousand |
| 18 Feb, 2025 | 8.45 | 8.45 | 8.2 | 8.26 | 194.25 Thousand |
| 17 Feb, 2025 | 8.13 | 8.46 | 8.13 | 8.36 | 389.11 Thousand |
| 14 Feb, 2025 | 7.93 | 8.17 | 7.91 | 8.13 | 526.28 Thousand |
2022
DXLG
CMCO
0606
009310
2012