Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.18
(0.11%)
BRL 9.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.47 | 9.67 | 9.37 | 9.56 | 417.29 Thousand |
| 10 Dec, 2024 | 9.17 | 9.39 | 9.17 | 9.37 | 464.28 Thousand |
| 09 Dec, 2024 | 9.14 | 9.32 | 9.11 | 9.11 | 640.31 Thousand |
| 06 Dec, 2024 | 9.32 | 9.35 | 9.11 | 9.27 | 268.78 Thousand |
| 05 Dec, 2024 | 9.17 | 9.46 | 9.17 | 9.33 | 300.79 Thousand |
| 04 Dec, 2024 | 9.12 | 9.37 | 8.63 | 9.16 | 1.33 Million |
| 03 Dec, 2024 | 9.24 | 9.24 | 9.08 | 9.17 | 257.67 Thousand |
| 02 Dec, 2024 | 9.47 | 9.47 | 9.17 | 9.22 | 230.56 Thousand |
| 29 Nov, 2024 | 9.03 | 9.28 | 8.88 | 9.28 | 497.51 Thousand |
| 28 Nov, 2024 | 9.4 | 9.4 | 8.96 | 9.1 | 722.47 Thousand |
2022
DXLG
CMCO
0606
009310
2012