Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 8.86
(1.72%)
BRL 8.86
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.85 | 9.85 | 9.59 | 9.73 | 341.97 Thousand |
| 07 Nov, 2024 | 9.91 | 10.13 | 9.8 | 9.83 | 334.22 Thousand |
| 06 Nov, 2024 | 9.95 | 10.09 | 9.79 | 10.0 | 490.27 Thousand |
| 05 Nov, 2024 | 9.98 | 10.01 | 9.88 | 9.97 | 237.9 Thousand |
| 04 Nov, 2024 | 9.67 | 10.01 | 9.67 | 9.98 | 293.14 Thousand |
| 01 Nov, 2024 | 9.92 | 9.94 | 9.65 | 9.7 | 792.8 Thousand |
| 31 Oct, 2024 | 9.95 | 10.06 | 9.91 | 9.94 | 262.46 Thousand |
| 30 Oct, 2024 | 9.88 | 10.19 | 9.85 | 10.05 | 398.84 Thousand |
| 29 Oct, 2024 | 9.83 | 9.96 | 9.77 | 9.91 | 286.41 Thousand |
| 28 Oct, 2024 | 9.84 | 9.93 | 9.82 | 9.88 | 293.96 Thousand |
2022
DXLG
CMCO
0606
009310
2012