Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6.0 6.0 6.0 6.0 -
07 Apr, 2025 6.0 6.0 6.0 6.0 -
04 Apr, 2025 6.0 6.0 6.0 6.0 -
03 Apr, 2025 5.9 6.0 5.9 6.0 500.00
02 Apr, 2025 5.9 5.9 5.8 5.8 500.00
01 Apr, 2025 6.05 6.05 6.05 6.05 -
31 Mar, 2025 6.05 6.05 6.05 6.05 -
28 Mar, 2025 6.05 6.05 6.05 6.05 -
27 Mar, 2025 6.05 6.05 6.05 6.05 -
26 Mar, 2025 6.12 6.12 6.05 6.05 3500.00