Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 6.15
(-0.81%)
BRL 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.45 | 7.0 | 6.45 | 6.98 | 1500.00 |
| 18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
| 17 Mar, 2025 | 6.2 | 6.2 | 6.0 | 6.1 | 1800.00 |
| 14 Mar, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 100.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 11 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 10 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Mar, 2025 | 6.99 | 7.3 | 6.99 | 7.3 | 1000.00 |
| 06 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 500.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT