BRL 5.96
(-10.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
24 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
23 Apr, 2025 | 6.45 | 6.5 | 6.34 | 6.5 | 400.00 |
22 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
17 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
16 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
15 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
14 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
11 Apr, 2025 | 5.99 | 6.2 | 5.9 | 6.2 | 1300.00 |
10 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT