Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 6.05 6.05 6.05 6.05 -
26 Mar, 2025 6.12 6.12 6.05 6.05 3500.00
25 Mar, 2025 6.12 6.12 6.12 6.12 -
24 Mar, 2025 6.12 6.12 6.12 6.12 -
21 Mar, 2025 6.25 6.25 5.77 6.12 7000.00
20 Mar, 2025 6.98 6.98 6.98 6.98 -
19 Mar, 2025 6.45 7.0 6.45 6.98 1500.00
18 Mar, 2025 6.0 6.0 6.0 6.0 1100.00
17 Mar, 2025 6.2 6.2 6.0 6.1 1800.00
14 Mar, 2025 6.43 6.43 6.43 6.43 100.00