Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 24 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 21 Mar, 2025 | 6.25 | 6.25 | 5.77 | 6.12 | 7000.00 |
| 20 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 19 Mar, 2025 | 6.45 | 7.0 | 6.45 | 6.98 | 1500.00 |
| 18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
| 17 Mar, 2025 | 6.2 | 6.2 | 6.0 | 6.1 | 1800.00 |
| 14 Mar, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 100.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT