Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 05 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 800.00 |
| 27 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 May, 2025 | 5.99 | 6.0 | 5.99 | 6.0 | 200.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT