Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.0 | 6.2 | 6.0 | 6.2 | 500.00 |
| 30 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Jan, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 300.00 |
| 24 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 21 Jan, 2025 | 5.5 | 5.55 | 5.3 | 5.5 | 700.00 |
| 20 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT