Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.0 8.0 8.0 8.0 -
26 Sep, 2023 8.0 8.0 8.0 8.0 -
25 Sep, 2023 8.0 8.0 8.0 8.0 -
22 Sep, 2023 8.0 8.0 8.0 8.0 -
21 Sep, 2023 8.0 8.0 8.0 8.0 -
20 Sep, 2023 8.0 8.0 8.0 8.0 -
19 Sep, 2023 8.0 8.0 8.0 8.0 -
18 Sep, 2023 8.0 8.0 8.0 8.0 -
15 Sep, 2023 8.0 8.0 8.0 8.0 100.00
14 Sep, 2023 8.0 8.0 8.0 8.0 -