BRL 5.96
(-10.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
25 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
22 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
21 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
20 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
19 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
18 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
15 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
14 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT