Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.6 7.6 7.6 7.6 700.00
18 Oct, 2023 7.7 7.7 7.7 7.7 -
17 Oct, 2023 7.7 7.7 7.7 7.7 -
16 Oct, 2023 7.7 7.7 7.7 7.7 -
13 Oct, 2023 7.7 7.7 7.7 7.7 -
11 Oct, 2023 7.7 7.7 7.7 7.7 -
10 Oct, 2023 7.7 7.7 7.7 7.7 -
09 Oct, 2023 7.7 7.7 7.7 7.7 -
06 Oct, 2023 7.7 7.7 7.7 7.7 -
05 Oct, 2023 7.97 7.97 7.7 7.7 200.00