Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.65
(-3.42%)
BRL 5.65
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.6 | 6.0 | 5.6 | 6.0 | 300.00 |
| 14 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 400.00 |
| 08 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT