Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 May, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 400.00 |
| 20 May, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 19 May, 2025 | 6.0 | 6.07 | 6.0 | 6.07 | 500.00 |
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 May, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 200.00 |
| 14 May, 2025 | 5.81 | 5.95 | 5.81 | 5.95 | 200.00 |
| 13 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 12 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT