MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.56 24.56 24.56 24.56 -
28 Dec, 2023 24.56 24.56 24.56 24.56 -
27 Dec, 2023 24.56 24.56 24.56 24.56 -
26 Dec, 2023 24.56 24.56 24.56 24.56 -
22 Dec, 2023 24.56 24.56 24.56 24.56 -
21 Dec, 2023 24.56 24.56 24.56 24.56 -
20 Dec, 2023 24.56 24.56 24.56 24.56 -
19 Dec, 2023 24.56 24.56 24.56 24.56 -
18 Dec, 2023 24.57 24.57 24.56 24.56 800.00
15 Dec, 2023 24.6 24.6 24.6 24.6 -