MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.55 24.55 24.55 24.55 100.00
30 Jan, 2024 24.6 24.6 24.54 24.54 700.00
29 Jan, 2024 24.5 24.5 24.5 24.5 -
26 Jan, 2024 24.5 24.5 24.5 24.5 -
25 Jan, 2024 24.5 24.5 24.5 24.5 -
24 Jan, 2024 24.5 24.5 24.5 24.5 -
23 Jan, 2024 24.5 24.5 24.5 24.5 -
22 Jan, 2024 24.5 24.5 24.5 24.5 -
19 Jan, 2024 24.5 24.5 24.5 24.5 -
18 Jan, 2024 24.5 24.5 24.5 24.5 -