MRS Logística S.A. (MRSA3B.SA)
BRL 29.0
(3.4%)
BRL 29.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.07 | 25.07 | 24.5 | 24.5 | 700.00 |
| 16 Jan, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100.00 |
| 15 Jan, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 12 Jan, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 11 Jan, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 10 Jan, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 09 Jan, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 08 Jan, 2024 | 25.1 | 25.1 | 25.06 | 25.06 | 700.00 |
| 05 Jan, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 04 Jan, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | - |
SUVENPHAR
KOAN
GYT
PLAZACABLE
7510
PDPG