MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.95 28.95 28.95 28.95 100.00
04 Jun, 2025 28.95 28.95 28.95 28.95 -
03 Jun, 2025 28.95 28.95 28.95 28.95 -
02 Jun, 2025 28.95 28.95 28.95 28.95 -
30 May, 2025 28.95 28.95 28.95 28.95 -
29 May, 2025 28.95 28.95 28.95 28.95 -
28 May, 2025 28.95 28.95 28.95 28.95 -
27 May, 2025 28.95 28.95 28.95 28.95 -
26 May, 2025 28.95 28.95 28.95 28.95 -
23 May, 2025 28.95 28.95 28.95 28.95 -