MRS Logística S.A. (MRSA3B.SA)
BRL 29.0
(3.4%)
BRL 29.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 |
| 29 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 28 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 27 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 23 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 22 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 21 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 20 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 19 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 200.00 |
SUVENPHAR
KOAN
GYT
PLAZACABLE
7510
PDPG