MRS Logística S.A. (MRSA3B.SA)
BRL 29.0
(3.4%)
BRL 29.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 15 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 14 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 09 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 08 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 07 Feb, 2024 | 24.55 | 24.55 | 23.15 | 23.15 | 400.00 |
| 06 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 02 Feb, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 01 Feb, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
SUVENPHAR
KOAN
GYT
PLAZACABLE
7510
PDPG