MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.35 24.6 24.35 24.6 800.00
13 Dec, 2023 24.25 24.25 24.25 24.25 -
12 Dec, 2023 24.25 24.25 24.25 24.25 -
11 Dec, 2023 24.25 24.25 24.25 24.25 -
08 Dec, 2023 24.25 24.25 24.25 24.25 -
07 Dec, 2023 24.25 24.25 24.25 24.25 -
06 Dec, 2023 24.25 24.25 24.25 24.25 -
05 Dec, 2023 24.25 24.25 24.25 24.25 -
04 Dec, 2023 24.25 24.25 24.25 24.25 -
01 Dec, 2023 24.25 24.25 24.25 24.25 -